시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,090	190	- 2.30%	321,364	2,608
14:49	8,080	200	- 2.42%	320,129	2,598
14:48	8,080	200	- 2.42%	319,224	2,590
14:47	8,080	200	- 2.42%	318,524	2,585
14:46	8,080	200	- 2.42%	318,356	2,583
14:45	8,070	210	- 2.54%	317,974	2,580
14:44	8,090	190	- 2.30%	316,914	2,572
14:43	8,060	220	- 2.66%	314,718	2,554
14:42	8,050	230	- 2.78%	313,726	2,546
14:41	8,050	230	- 2.78%	313,524	2,544