시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,120	160	- 1.93%	328,842	2,668
14:59	8,090	190	- 2.30%	327,698	2,659
14:58	8,090	190	- 2.30%	326,468	2,649
14:57	8,100	180	- 2.17%	326,380	2,648
14:56	8,090	190	- 2.30%	324,514	2,633
14:55	8,080	200	- 2.42%	324,229	2,631
14:54	8,090	190	- 2.30%	323,788	2,627
14:53	8,080	200	- 2.42%	323,732	2,627
14:52	8,090	190	- 2.30%	322,971	2,621
14:51	8,090	190	- 2.30%	321,496	2,609