시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,160	120	- 1.45%	128,274	1,047
10:46	8,180	100	- 1.21%	128,172	1,047
10:45	8,180	100	- 1.21%	128,162	1,047
10:44	8,160	120	- 1.45%	128,062	1,046
10:43	8,180	100	- 1.21%	128,052	1,046
10:42	8,180	100	- 1.21%	127,949	1,045
10:41	8,180	100	- 1.21%	127,938	1,045
10:40	8,180	100	- 1.21%	127,202	1,039
10:39	8,160	120	- 1.45%	126,831	1,036
10:38	8,190	90	- 1.09%	126,803	1,035