시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,130	150	- 1.81%	133,159	1,087
10:56	8,140	140	- 1.69%	133,108	1,087
10:55	8,130	150	- 1.81%	132,708	1,084
10:54	8,140	140	- 1.69%	132,692	1,083
10:53	8,150	130	- 1.57%	129,531	1,058
10:52	8,170	110	- 1.33%	129,376	1,056
10:51	8,180	100	- 1.21%	128,751	1,051
10:50	8,170	110	- 1.33%	128,667	1,051
10:49	8,170	110	- 1.33%	128,589	1,050
10:48	8,170	110	- 1.33%	128,490	1,049