시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,130	150	- 1.81%	135,860	1,109
11:08	8,120	160	- 1.93%	135,755	1,108
11:07	8,140	140	- 1.69%	135,339	1,105
11:06	8,150	130	- 1.57%	135,338	1,105
11:05	8,130	150	- 1.81%	135,050	1,103
11:02	8,130	150	- 1.81%	135,045	1,103
11:01	8,130	150	- 1.81%	135,026	1,102
11:00	8,130	150	- 1.81%	135,024	1,102
10:59	8,120	160	- 1.93%	134,979	1,102
10:58	8,120	160	- 1.93%	134,255	1,096