시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,110	170	- 2.05%	156,840	1,279
11:41	8,110	170	- 2.05%	156,767	1,279
11:40	8,120	160	- 1.93%	156,126	1,274
11:38	8,120	160	- 1.93%	155,926	1,272
11:37	8,120	160	- 1.93%	155,329	1,267
11:36	8,120	160	- 1.93%	154,626	1,261
11:35	8,120	160	- 1.93%	153,738	1,254
11:33	8,110	170	- 2.05%	153,198	1,250
11:32	8,120	160	- 1.93%	152,712	1,246
11:31	8,110	170	- 2.05%	152,443	1,244