시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,120	160	- 1.93%	159,195	1,298
11:51	8,100	180	- 2.17%	158,867	1,296
11:50	8,120	160	- 1.93%	158,409	1,292
11:49	8,120	160	- 1.93%	158,407	1,292
11:48	8,120	160	- 1.93%	158,298	1,291
11:47	8,120	160	- 1.93%	158,221	1,291
11:46	8,110	170	- 2.05%	158,088	1,290
11:45	8,100	180	- 2.17%	157,091	1,281
11:44	8,110	170	- 2.05%	156,970	1,280
11:43	8,100	180	- 2.17%	156,869	1,280