시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,150	130	- 1.57%	344,265	2,793
15:09	8,150	130	- 1.57%	340,279	2,761
15:08	8,140	140	- 1.69%	338,990	2,750
15:07	8,130	150	- 1.81%	337,069	2,735
15:06	8,120	160	- 1.93%	335,889	2,725
15:05	8,120	160	- 1.93%	333,756	2,708
15:04	8,120	160	- 1.93%	332,502	2,698
15:03	8,130	150	- 1.81%	331,964	2,693
15:02	8,130	150	- 1.81%	331,699	2,691
15:01	8,110	170	- 2.05%	330,351	2,680