시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,100	180	- 2.17%	181,910	1,482
12:35	8,100	180	- 2.17%	181,870	1,482
12:34	8,080	200	- 2.42%	181,860	1,482
12:33	8,100	180	- 2.17%	181,064	1,476
12:32	8,080	200	- 2.42%	180,476	1,471
12:31	8,100	180	- 2.17%	179,270	1,461
12:30	8,100	180	- 2.17%	179,165	1,460
12:29	8,100	180	- 2.17%	178,984	1,459
12:28	8,090	190	- 2.30%	178,979	1,459
12:27	8,090	190	- 2.30%	178,749	1,457