시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,010	270	- 3.26%	225,235	1,831
12:56	8,030	250	- 3.02%	212,820	1,731
12:55	8,030	250	- 3.02%	212,629	1,730
12:53	8,030	250	- 3.02%	206,766	1,683
12:52	8,040	240	- 2.90%	205,615	1,673
12:51	8,050	230	- 2.78%	205,389	1,672
12:50	8,040	240	- 2.90%	205,184	1,670
12:49	8,050	230	- 2.78%	205,038	1,669
12:48	8,060	220	- 2.66%	204,788	1,667
12:47	8,080	200	- 2.42%	204,597	1,665