시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,050	230	- 2.78%	233,594	1,898
13:07	8,070	210	- 2.54%	233,589	1,898
13:06	8,070	210	- 2.54%	233,465	1,897
13:05	8,040	240	- 2.90%	231,977	1,885
13:03	8,040	240	- 2.90%	231,937	1,884
13:02	8,050	230	- 2.78%	230,065	1,869
13:01	8,050	230	- 2.78%	230,023	1,869
13:00	8,030	250	- 3.02%	229,697	1,866
12:59	8,020	260	- 3.14%	228,556	1,857
12:58	8,020	260	- 3.14%	228,106	1,854