시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,070	210	- 2.54%	237,059	1,926
13:19	8,070	210	- 2.54%	236,915	1,925
13:18	8,060	220	- 2.66%	236,912	1,925
13:17	8,060	220	- 2.66%	235,916	1,916
13:16	8,060	220	- 2.66%	235,904	1,916
13:15	8,060	220	- 2.66%	235,898	1,916
13:14	8,060	220	- 2.66%	234,238	1,903
13:13	8,060	220	- 2.66%	234,226	1,903
13:12	8,060	220	- 2.66%	233,833	1,900
13:11	8,060	220	- 2.66%	233,827	1,900