시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,120	160	- 1.93%	245,908	1,997
13:29	8,130	150	- 1.81%	245,133	1,991
13:28	8,120	160	- 1.93%	242,359	1,969
13:27	8,100	180	- 2.17%	241,246	1,960
13:26	8,090	190	- 2.30%	240,394	1,953
13:25	8,100	180	- 2.17%	240,348	1,952
13:24	8,100	180	- 2.17%	240,328	1,952
13:23	8,090	190	- 2.30%	239,775	1,948
13:22	8,080	200	- 2.42%	238,881	1,940
13:21	8,060	220	- 2.66%	238,179	1,935