시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,100	180	- 2.17%	250,774	2,037
13:39	8,100	180	- 2.17%	250,538	2,035
13:38	8,110	170	- 2.05%	250,233	2,033
13:37	8,110	170	- 2.05%	250,168	2,032
13:36	8,100	180	- 2.17%	250,019	2,031
13:35	8,110	170	- 2.05%	249,375	2,026
13:34	8,110	170	- 2.05%	249,228	2,024
13:33	8,130	150	- 1.81%	249,004	2,023
13:32	8,140	140	- 1.69%	248,904	2,022
13:31	8,140	140	- 1.69%	247,129	2,007