시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,100	180	- 2.17%	255,451	2,075
13:49	8,090	190	- 2.30%	255,180	2,073
13:48	8,100	180	- 2.17%	254,367	2,066
13:47	8,100	180	- 2.17%	252,860	2,054
13:46	8,110	170	- 2.05%	252,615	2,052
13:45	8,110	170	- 2.05%	252,604	2,052
13:44	8,100	180	- 2.17%	252,436	2,050
13:43	8,090	190	- 2.30%	252,166	2,048
13:42	8,090	190	- 2.30%	252,019	2,047
13:41	8,100	180	- 2.17%	251,872	2,046