시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	561	18	+ 3.32%	1,054,284	588
13:25	562	19	+ 3.50%	1,054,184	588
13:24	558	15	+ 2.76%	1,047,407	584
13:23	559	16	+ 2.95%	1,043,447	582
13:22	554	11	+ 2.03%	1,042,046	581
13:21	554	11	+ 2.03%	1,042,020	581
13:20	554	11	+ 2.03%	1,040,971	581
13:18	555	12	+ 2.21%	1,038,470	579
13:17	559	16	+ 2.95%	1,037,110	578
13:16	558	15	+ 2.76%	1,037,010	578