시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	561	18	+ 3.32%	1,065,325	594
13:39	560	17	+ 3.13%	1,065,324	594
13:38	560	17	+ 3.13%	1,065,080	594
13:37	560	17	+ 3.13%	1,064,582	594
13:35	557	14	+ 2.58%	1,061,581	592
13:32	562	19	+ 3.50%	1,061,404	592
13:31	557	14	+ 2.58%	1,060,662	592
13:30	561	18	+ 3.32%	1,060,215	591
13:28	561	18	+ 3.32%	1,060,108	591
13:27	560	17	+ 3.13%	1,060,098	591