시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	560	17	+ 3.13%	1,082,182	604
13:58	560	17	+ 3.13%	1,080,874	603
13:53	561	18	+ 3.32%	1,080,764	603
13:50	560	17	+ 3.13%	1,079,764	602
13:49	560	17	+ 3.13%	1,078,971	602
13:48	556	13	+ 2.39%	1,077,517	601
13:47	553	10	+ 1.84%	1,077,499	601
13:45	560	17	+ 3.13%	1,067,567	595
13:44	560	17	+ 3.13%	1,067,151	595
13:42	560	17	+ 3.13%	1,066,751	595