시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	560	17	+ 3.13%	1,102,347	615
14:17	561	18	+ 3.32%	1,097,935	612
14:14	560	17	+ 3.13%	1,093,500	610
14:13	559	16	+ 2.95%	1,092,802	610
14:12	559	16	+ 2.95%	1,089,894	608
14:08	560	17	+ 3.13%	1,088,294	607
14:05	560	17	+ 3.13%	1,088,034	607
14:03	560	17	+ 3.13%	1,087,513	607
14:01	560	17	+ 3.13%	1,087,495	607
14:00	560	17	+ 3.13%	1,082,882	604