시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	559	16	+ 2.95%	1,135,018	633
14:39	559	16	+ 2.95%	1,133,951	633
14:35	560	17	+ 3.13%	1,133,441	632
14:34	560	17	+ 3.13%	1,133,288	632
14:32	561	18	+ 3.32%	1,132,931	632
14:30	560	17	+ 3.13%	1,132,421	632
14:29	558	15	+ 2.76%	1,132,411	632
14:25	560	17	+ 3.13%	1,114,362	622
14:21	560	17	+ 3.13%	1,114,361	622
14:19	560	17	+ 3.13%	1,114,330	622