시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	553	10	+ 1.84%	1,167,424	651
14:58	553	10	+ 1.84%	1,167,165	651
14:57	557	14	+ 2.58%	1,160,571	647
14:54	560	17	+ 3.13%	1,159,670	647
14:52	557	14	+ 2.58%	1,157,970	646
14:51	560	17	+ 3.13%	1,146,656	640
14:50	559	16	+ 2.95%	1,146,655	640
14:45	561	18	+ 3.32%	1,146,439	640
14:44	560	17	+ 3.13%	1,146,429	640
14:42	560	17	+ 3.13%	1,145,554	639