시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	548	5	+ 0.92%	127,774	71
09:18	549	6	+ 1.11%	124,037	68
09:17	552	9	+ 1.66%	123,827	68
09:16	552	9	+ 1.66%	123,725	68
09:15	551	8	+ 1.47%	119,150	66
09:14	552	9	+ 1.66%	107,825	60
09:13	552	9	+ 1.66%	107,751	60
09:12	552	9	+ 1.66%	89,710	50
09:11	552	9	+ 1.66%	88,661	49
09:10	553	10	+ 1.84%	86,574	48