시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	556	13	+ 2.39%	345,975	192
09:48	555	12	+ 2.21%	345,460	192
09:47	555	12	+ 2.21%	344,793	192
09:46	557	14	+ 2.58%	342,388	190
09:45	559	16	+ 2.95%	338,314	188
09:44	559	16	+ 2.95%	333,508	185
09:43	559	16	+ 2.95%	333,466	185
09:42	558	15	+ 2.76%	327,898	182
09:41	560	17	+ 3.13%	325,311	181
09:40	560	17	+ 3.13%	325,284	181