시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	555	12	+ 2.21%	385,791	214
09:58	550	7	+ 1.29%	381,433	212
09:57	552	9	+ 1.66%	366,433	204
09:56	555	12	+ 2.21%	366,162	203
09:55	550	7	+ 1.29%	366,151	203
09:54	554	11	+ 2.03%	360,451	200
09:53	551	8	+ 1.47%	360,346	200
09:52	555	12	+ 2.21%	351,464	195
09:51	555	12	+ 2.21%	350,964	195
09:50	553	10	+ 1.84%	347,754	193