시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	548	5	+ 0.92%	401,736	223
10:08	553	10	+ 1.84%	400,196	222
10:07	547	4	+ 0.74%	394,614	219
10:06	550	7	+ 1.29%	389,731	216
10:05	550	7	+ 1.29%	389,081	216
10:04	553	10	+ 1.84%	388,077	216
10:03	554	11	+ 2.03%	388,075	215
10:02	554	11	+ 2.03%	388,065	215
10:01	551	8	+ 1.47%	387,988	215
10:00	551	8	+ 1.47%	387,983	215