시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	540	3	- 0.55%	1,278,426	711
15:09	542	1	- 0.18%	1,250,481	696
15:08	557	14	+ 2.58%	1,176,946	656
15:07	557	14	+ 2.58%	1,176,936	656
15:05	553	10	+ 1.84%	1,174,936	655
15:04	557	14	+ 2.58%	1,174,836	655
15:03	557	14	+ 2.58%	1,173,729	655
15:02	553	10	+ 1.84%	1,173,449	655
15:01	555	12	+ 2.21%	1,172,549	654
15:00	556	13	+ 2.39%	1,170,451	653