시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	550	7	+ 1.29%	434,998	241
10:43	550	7	+ 1.29%	432,158	240
10:42	550	7	+ 1.29%	430,740	239
10:36	550	7	+ 1.29%	430,733	239
10:35	550	7	+ 1.29%	430,730	239
10:34	550	7	+ 1.29%	430,729	239
10:33	550	7	+ 1.29%	430,698	239
10:30	550	7	+ 1.29%	428,283	238
10:29	548	5	+ 0.92%	428,183	238
10:28	551	8	+ 1.47%	427,183	237