시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	555	12	+ 2.21%	495,855	275
11:22	555	12	+ 2.21%	494,775	274
11:19	555	12	+ 2.21%	464,770	258
11:18	555	12	+ 2.21%	464,270	257
11:17	555	12	+ 2.21%	464,252	257
11:16	553	10	+ 1.84%	448,028	248
11:15	553	10	+ 1.84%	446,956	248
11:12	552	9	+ 1.66%	441,032	245
11:09	553	10	+ 1.84%	441,030	245
11:07	553	10	+ 1.84%	440,950	245