시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	556	13	+ 2.39%	543,090	301
11:59	556	13	+ 2.39%	540,767	300
11:58	556	13	+ 2.39%	539,011	299
11:56	556	13	+ 2.39%	535,179	297
11:55	556	13	+ 2.39%	532,436	295
11:54	553	10	+ 1.84%	532,435	295
11:53	555	12	+ 2.21%	528,590	293
11:52	556	13	+ 2.39%	528,260	293
11:51	556	13	+ 2.39%	528,053	293
11:49	558	15	+ 2.76%	528,052	293