시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	559	16	+ 2.95%	611,689	339
12:11	558	15	+ 2.76%	580,463	322
12:09	559	16	+ 2.95%	579,763	322
12:08	559	16	+ 2.95%	575,363	319
12:06	559	16	+ 2.95%	574,542	319
12:05	559	16	+ 2.95%	574,530	319
12:04	556	13	+ 2.39%	574,510	319
12:03	559	16	+ 2.95%	554,147	307
12:02	558	15	+ 2.76%	550,387	305
12:01	558	15	+ 2.76%	544,125	302