시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	562	19	+ 3.50%	863,330	481
12:37	564	21	+ 3.87%	863,314	481
12:36	565	22	+ 4.05%	863,312	481
12:35	565	22	+ 4.05%	861,952	480
12:34	565	22	+ 4.05%	857,781	478
12:33	562	19	+ 3.50%	806,691	449
12:32	562	19	+ 3.50%	801,691	446
12:31	563	20	+ 3.68%	797,371	444
12:30	562	19	+ 3.50%	779,294	433
12:29	562	19	+ 3.50%	775,657	431