시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	566	23	+ 4.24%	938,812	523
12:47	566	23	+ 4.24%	937,508	523
12:46	566	23	+ 4.24%	932,593	520
12:45	567	24	+ 4.42%	919,745	513
12:44	567	24	+ 4.42%	919,732	513
12:43	566	23	+ 4.24%	910,394	507
12:42	567	24	+ 4.42%	908,083	506
12:41	566	23	+ 4.24%	893,653	498
12:40	565	22	+ 4.05%	878,868	490
12:39	564	21	+ 3.87%	863,385	481