시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	559	16	+ 2.95%	1,001,125	558
13:00	563	20	+ 3.68%	982,760	548
12:56	564	21	+ 3.87%	981,653	548
12:55	564	21	+ 3.87%	981,643	548
12:54	561	18	+ 3.32%	960,885	536
12:53	564	21	+ 3.87%	951,332	531
12:52	565	22	+ 4.05%	951,319	531
12:51	565	22	+ 4.05%	943,368	526
12:50	567	24	+ 4.42%	942,364	525
12:49	565	22	+ 4.05%	942,339	525