시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	28,500	250	- 0.87%	3,321	95
13:35	28,600	150	- 0.52%	3,315	95
13:34	28,550	200	- 0.70%	3,286	94
13:33	28,600	150	- 0.52%	3,279	94
13:32	28,550	200	- 0.70%	3,269	93
13:31	28,500	250	- 0.87%	3,260	93
13:30	28,550	200	- 0.70%	3,255	93
13:29	28,550	200	- 0.70%	3,253	93
13:27	28,500	250	- 0.87%	3,228	92
13:26	28,550	200	- 0.70%	3,221	92