시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,450	300	- 1.04%	3,647	104
13:48	28,450	300	- 1.04%	3,641	104
13:47	28,450	300	- 1.04%	3,630	104
13:45	28,450	300	- 1.04%	3,625	104
13:43	28,550	200	- 0.70%	3,619	103
13:42	28,450	300	- 1.04%	3,618	103
13:41	28,450	300	- 1.04%	3,611	103
13:40	28,500	250	- 0.87%	3,468	99
13:39	28,500	250	- 0.87%	3,457	99
13:38	28,550	200	- 0.70%	3,450	99