시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	28,550	200	- 0.70%	3,759	107
14:02	28,500	250	- 0.87%	3,746	107
14:01	28,500	250	- 0.87%	3,736	107
13:58	28,550	200	- 0.70%	3,730	107
13:57	28,500	250	- 0.87%	3,729	106
13:55	28,450	300	- 1.04%	3,690	105
13:54	28,450	300	- 1.04%	3,685	105
13:53	28,450	300	- 1.04%	3,662	105
13:52	28,450	300	- 1.04%	3,657	104
13:51	28,450	300	- 1.04%	3,649	104