시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,500	250	- 0.87%	4,007	114
14:19	28,500	250	- 0.87%	4,000	114
14:18	28,500	250	- 0.87%	3,985	114
14:12	28,500	250	- 0.87%	3,969	113
14:11	28,450	300	- 1.04%	3,860	110
14:10	28,500	250	- 0.87%	3,821	109
14:09	28,500	250	- 0.87%	3,813	109
14:06	28,500	250	- 0.87%	3,806	109
14:05	28,500	250	- 0.87%	3,801	109
14:04	28,600	150	- 0.52%	3,761	107