시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	28,500	250	- 0.87%	4,106	117
14:31	28,500	250	- 0.87%	4,098	117
14:29	28,500	250	- 0.87%	4,088	117
14:28	28,500	250	- 0.87%	4,081	117
14:27	28,500	250	- 0.87%	4,075	116
14:26	28,500	250	- 0.87%	4,072	116
14:25	28,500	250	- 0.87%	4,065	116
14:24	28,500	250	- 0.87%	4,032	115
14:23	28,500	250	- 0.87%	4,025	115
14:21	28,500	250	- 0.87%	4,016	115