시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	28,500	250	- 0.87%	4,238	121
14:44	28,500	250	- 0.87%	4,234	121
14:42	28,500	250	- 0.87%	4,220	120
14:41	28,550	200	- 0.70%	4,213	120
14:38	28,550	200	- 0.70%	4,187	120
14:37	28,600	150	- 0.52%	4,152	119
14:36	28,550	200	- 0.70%	4,139	118
14:35	28,550	200	- 0.70%	4,118	118
14:34	28,500	250	- 0.87%	4,113	117
14:33	28,500	250	- 0.87%	4,107	117