시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,550	200	- 0.70%	4,993	142
14:59	28,400	350	- 1.22%	4,927	141
14:57	28,500	250	- 0.87%	4,918	140
14:56	28,500	250	- 0.87%	4,909	140
14:53	28,400	350	- 1.22%	4,895	140
14:52	28,400	350	- 1.22%	4,892	140
14:50	28,400	350	- 1.22%	4,885	139
14:49	28,450	300	- 1.04%	4,877	139
14:48	28,500	250	- 0.87%	4,871	139
14:46	28,550	200	- 0.70%	4,861	139