시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,650	100	- 0.35%	1,399	40
10:12	28,700	50	- 0.17%	1,390	40
10:11	28,550	200	- 0.70%	1,377	39
10:09	28,650	100	- 0.35%	1,250	36
10:07	28,650	100	- 0.35%	1,241	35
10:06	28,600	150	- 0.52%	1,233	35
10:05	28,650	100	- 0.35%	1,232	35
10:04	28,650	100	- 0.35%	1,226	35
10:02	28,650	100	- 0.35%	1,218	35
10:00	28,650	100	- 0.35%	1,209	35