시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,500	250	- 0.87%	1,621	46
10:32	28,400	350	- 1.22%	1,608	46
10:31	28,400	350	- 1.22%	1,607	46
10:30	28,450	300	- 1.04%	1,592	45
10:26	28,500	250	- 0.87%	1,586	45
10:25	28,500	250	- 0.87%	1,526	44
10:23	28,550	200	- 0.70%	1,426	41
10:21	28,550	200	- 0.70%	1,419	41
10:18	28,650	100	- 0.35%	1,417	41
10:17	28,650	100	- 0.35%	1,416	40