시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,600	150	- 0.52%	1,786	51
10:49	28,550	200	- 0.70%	1,766	50
10:48	28,550	200	- 0.70%	1,761	50
10:47	28,550	200	- 0.70%	1,753	50
10:45	28,500	250	- 0.87%	1,742	50
10:42	28,600	150	- 0.52%	1,734	50
10:41	28,450	300	- 1.04%	1,703	49
10:39	28,400	350	- 1.22%	1,683	48
10:38	28,400	350	- 1.22%	1,675	48
10:34	28,450	300	- 1.04%	1,670	48