시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,500	250	- 0.87%	5,755	164
15:09	28,550	200	- 0.70%	5,153	147
15:08	28,400	350	- 1.22%	5,151	147
15:07	28,400	350	- 1.22%	5,143	147
15:06	28,400	350	- 1.22%	5,137	147
15:05	28,550	200	- 0.70%	5,136	147
15:04	28,400	350	- 1.22%	5,127	146
15:03	28,400	350	- 1.22%	5,126	146
15:02	28,350	400	- 1.39%	5,119	146
15:01	28,550	200	- 0.70%	5,112	146