시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	28,550	200	- 0.70%	2,379	68
12:08	28,700	50	- 0.17%	2,372	68
12:07	28,550	200	- 0.70%	2,369	68
12:06	28,550	200	- 0.70%	2,362	67
12:05	28,550	200	- 0.70%	2,356	67
12:04	28,600	150	- 0.52%	2,355	67
12:03	28,550	200	- 0.70%	2,341	67
12:01	28,550	200	- 0.70%	2,335	67
12:00	28,600	150	- 0.52%	2,329	67
11:59	28,550	200	- 0.70%	2,328	67