시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,550	200	- 0.70%	2,656	76
12:38	28,550	200	- 0.70%	2,644	76
12:37	28,600	150	- 0.52%	2,639	75
12:36	28,600	150	- 0.52%	2,592	74
12:35	28,600	150	- 0.52%	2,591	74
12:34	28,600	150	- 0.52%	2,579	74
12:32	28,600	150	- 0.52%	2,572	73
12:31	28,600	150	- 0.52%	2,526	72
12:30	28,650	100	- 0.35%	2,517	72
12:29	28,650	100	- 0.35%	2,509	72