시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,550	200	- 0.70%	3,000	86
13:08	28,550	200	- 0.70%	2,993	86
13:07	28,550	200	- 0.70%	2,988	85
13:06	28,550	200	- 0.70%	2,959	85
13:04	28,550	200	- 0.70%	2,952	84
13:03	28,550	200	- 0.70%	2,945	84
13:01	28,550	200	- 0.70%	2,937	84
13:00	28,600	150	- 0.52%	2,929	84
12:58	28,550	200	- 0.70%	2,899	83
12:56	28,550	200	- 0.70%	2,892	83