시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	28,550	200	- 0.70%	3,213	92
13:22	28,500	250	- 0.87%	3,167	90
13:19	28,600	150	- 0.52%	3,160	90
13:18	28,500	250	- 0.87%	3,145	90
13:16	28,550	200	- 0.70%	3,138	90
13:15	28,550	200	- 0.70%	3,130	89
13:14	28,500	250	- 0.87%	3,129	89
13:13	28,550	200	- 0.70%	3,015	86
13:12	28,600	150	- 0.52%	3,009	86
13:11	28,550	200	- 0.70%	3,007	86