시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	701	10	- 1.41%	28,097	20
13:01	701	10	- 1.41%	28,047	20
13:00	701	10	- 1.41%	27,997	20
12:54	702	9	- 1.27%	26,272	19
12:52	701	10	- 1.41%	26,262	19
12:29	707	4	- 0.56%	24,964	18
12:27	707	4	- 0.56%	24,963	18
12:20	703	8	- 1.13%	24,962	18
12:13	703	8	- 1.13%	22,962	16
12:09	708	3	- 0.42%	17,962	13