시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	701	10	- 1.41%	31,232	22
13:28	700	11	- 1.55%	29,576	21
13:18	701	10	- 1.41%	29,196	21
13:17	701	10	- 1.41%	29,186	21
13:16	701	10	- 1.41%	29,185	21
13:14	700	11	- 1.55%	29,179	21
13:07	700	11	- 1.55%	29,136	21
13:06	701	10	- 1.41%	28,439	20
13:05	701	10	- 1.41%	28,428	20
13:04	701	10	- 1.41%	28,098	20